T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,419 Value ($000) $491 Avg Close $211.32 Range $194.01 - $239.76
Q4 2024
Shares 729 Value ($000) $161 Avg Close $223.42 Range $198.94 - $244.34
Q2 2024
Shares 155 Value ($000) $0 Avg Close $163.58 Range $155.03 - $178.64
Q4 2023
Shares 93 Value ($000) $0 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 132 Value ($000) $0 Avg Close $133.84 Range $127.01 - $140.02
Q3 2022
Shares 3,865 Value ($000) $519 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 5,378 Value ($000) $690 Avg Close $115.07 Range $98.07 - $125.18
Q1 2021
Shares 12,420 Value ($000) $1,556 Avg Close $121.73 Range $111.96 - $130.95
Q1 2020
Shares 2,776 Value ($000) $233 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 6,035 Value ($000) $473 Avg Close $76.01 Range $71.79 - $81.01
Q2 2019
Shares 53,051 Value ($000) $3,933 Avg Close $71.76 Range $66.37 - $78.19
Q4 2018
Shares 8,595 Value ($000) $547 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 49,100 Value ($000) $3,446 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 9,500 Value ($000) $568 Avg Close $57.20 Range $53.22 - $63.45
Q1 2017
Shares 9,357 Value ($000) $604 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 16,230 Value ($000) $933 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 28,000 Value ($000) $1,308 Avg Close $44.35 Range $41.26 - $46.48
Q4 2014
Shares 300 Value ($000) $8 Avg Close $26.71 Range $23.44 - $28.60