T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,834 Value ($000) $10,930 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 38,832 Value ($000) $9,296 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 23,068 Value ($000) $5,496 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 20,275 Value ($000) $5,395 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 67,089 Value ($000) $14,809 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 33,142 Value ($000) $6,839 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 127,248 Value ($000) $22,419 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 108,105 Value ($000) $17,645 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 117,224 Value ($000) $18,795 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 47,970 Value ($000) $6,718 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 44,514 Value ($000) $6,183 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 30,505 Value ($000) $4 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 30,985 Value ($000) $4 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 239,371 Value ($000) $32,117 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 167,345 Value ($000) $22,515 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 327,094 Value ($000) $41,983 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 119,055 Value ($000) $13,808 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 87,391 Value ($000) $11,165 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 96,921 Value ($000) $14,037 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 106,986 Value ($000) $13,404 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 18,208 Value ($000) $2,455 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 38,834 Value ($000) $4,441 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 26,936 Value ($000) $2,806 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 272 Value ($000) $23 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 2,851 Value ($000) $224 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 5,940 Value ($000) $468 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 749 Value ($000) $56 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 259 Value ($000) $18 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 53 Value ($000) $3 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,377 Value ($000) $96 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 22,814 Value ($000) $1,363 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 3,233 Value ($000) $197 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 23,664 Value ($000) $1,503 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 16,106 Value ($000) $993 Avg Close $60.59 Range $57.13 - $63.25
Q1 2017
Shares 972 Value ($000) $63 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 217 Value ($000) $12 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 824 Value ($000) $39 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 2,627 Value ($000) $114 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 2,937 Value ($000) $112 Avg Close $36.47 Range $32.10 - $39.83
Q1 2015
Shares 200 Value ($000) $6 Avg Close $30.12 Range $25.56 - $32.35
Q3 2014
Shares 8,289 Value ($000) $239 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 40 Value ($000) $1 Avg Close $31.22 Range $26.68 - $34.30
Q4 2013
Shares 14,355 Value ($000) $483 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 192 Value ($000) $5 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 2,086 Value ($000) $52 Avg Close $19.37 Range $15.47 - $24.17