T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 85,270 Value ($000) $9,890 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 85,270 Value ($000) $10,894 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 144,520 Value ($000) $20,931 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 167,260 Value ($000) $20,956 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 172,410 Value ($000) $23,249 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 82,677 Value ($000) $9,455 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 50,177 Value ($000) $5,226 Avg Close $92.61 Range $78.29 - $107.80

Q4 2017

Shares 81,665 Value ($000) $5,187 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 49,083 Value ($000) $3,026 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 49,083 Value ($000) $2,975 Avg Close $62.94 Range $57.57 - $66.55

Q3 2016

Shares 40,000 Value ($000) $1,869 Avg Close $44.35 Range $41.26 - $46.48

Q2 2014

Shares 7,500 Value ($000) $252 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 300,000 Value ($000) $9,909 Avg Close $30.63 Range $28.08 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	85,270	$9,890	$113.68	$103.08 - $123.96
Q3 2021	85,270	$10,894	$134.56	$120.44 - $145.11
Q2 2021	144,520	$20,931	$133.21	$120.62 - $143.66
Q1 2021	167,260	$20,956	$121.73	$111.96 - $130.95
Q4 2020	172,410	$23,249	$119.35	$103.91 - $130.42
Q3 2020	82,677	$9,455	$107.09	$99.92 - $115.16
Q2 2020	50,177	$5,226	$92.61	$78.29 - $107.80
Q4 2017	81,665	$5,187	$58.95	$52.75 - $62.45
Q3 2017	49,083	$3,026	$60.59	$57.13 - $63.25
Q2 2017	49,083	$2,975	$62.94	$57.57 - $66.55
Q3 2016	40,000	$1,869	$44.35	$41.26 - $46.48
Q2 2014	7,500	$252	$31.22	$26.68 - $34.30
Q1 2014	300,000	$9,909	$30.63	$28.08 - $32.77