T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291 Value ($000) $0 Avg Close $211.32 Range $194.01 - $239.76

Q4 2021

Shares 9,217 Value ($000) $1,069 Avg Close $113.68 Range $103.08 - $123.96

Q2 2021

Shares 8,220 Value ($000) $1,191 Avg Close $133.21 Range $120.62 - $143.66

Q2 2020

Shares 59,183 Value ($000) $6,164 Avg Close $92.61 Range $78.29 - $107.80

Q3 2019

Shares 15,806 Value ($000) $1,245 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 13,770 Value ($000) $1,021 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 39,755 Value ($000) $2,747 Avg Close $67.59 Range $60.43 - $71.55

Q2 2018

Shares 10,171 Value ($000) $608 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 3,469 Value ($000) $212 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 5,239 Value ($000) $333 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 20,418 Value ($000) $1,259 Avg Close $60.59 Range $57.13 - $63.25

Q1 2016

Shares 13,259 Value ($000) $508 Avg Close $36.47 Range $32.10 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291	$0	$211.32	$194.01 - $239.76
Q4 2021	9,217	$1,069	$113.68	$103.08 - $123.96
Q2 2021	8,220	$1,191	$133.21	$120.62 - $143.66
Q2 2020	59,183	$6,164	$92.61	$78.29 - $107.80
Q3 2019	15,806	$1,245	$75.70	$71.41 - $82.33
Q2 2019	13,770	$1,021	$71.76	$66.37 - $78.19
Q1 2019	39,755	$2,747	$67.59	$60.43 - $71.55
Q2 2018	10,171	$608	$57.20	$53.22 - $63.45
Q1 2018	3,469	$212	$60.44	$55.13 - $64.27
Q4 2017	5,239	$333	$58.95	$52.75 - $62.45
Q3 2017	20,418	$1,259	$60.59	$57.13 - $63.25
Q1 2016	13,259	$508	$36.47	$32.10 - $39.83