T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,450 Value ($000) $58,973 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 335,056 Value ($000) $80,206 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 470,087 Value ($000) $112,003 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 75,330 Value ($000) $20,091 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 57,341 Value ($000) $12,657 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 60,426 Value ($000) $12,470 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 63,859 Value ($000) $11,251 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 67,119 Value ($000) $10,955 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 72,608 Value ($000) $11,641 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 103,476 Value ($000) $14,492 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 98,988 Value ($000) $13,749 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 84,898 Value ($000) $12,297 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 98,263 Value ($000) $13,757 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 109,521 Value ($000) $14,694 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 144,481 Value ($000) $19,438 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 92,787 Value ($000) $11,909 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 57,997 Value ($000) $6,726 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 220,212 Value ($000) $28,134 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 46,047 Value ($000) $6,669 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 47,851 Value ($000) $5,995 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 37,490 Value ($000) $5,055 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 77,963 Value ($000) $8,916 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 154,697 Value ($000) $16,111 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 208,595 Value ($000) $17,501 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 316,682 Value ($000) $24,834 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 436,896 Value ($000) $34,415 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 560,409 Value ($000) $41,548 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 553,189 Value ($000) $38,225 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 532,480 Value ($000) $33,871 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 357,971 Value ($000) $25,122 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 410,395 Value ($000) $24,521 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 379,025 Value ($000) $23,135 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 1,931,620 Value ($000) $122,677 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 627,677 Value ($000) $38,703 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 445,565 Value ($000) $26,951 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 104,167 Value ($000) $6,728 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 106,484 Value ($000) $6,124 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 164,523 Value ($000) $7,669 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 249,858 Value ($000) $10,811 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 497,794 Value ($000) $19,065 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 423,871 Value ($000) $16,674 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 1,756,738 Value ($000) $69,936 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 400,000 Value ($000) $15,508 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 570,668 Value ($000) $18,085 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 83,582 Value ($000) $2,252 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 83,869 Value ($000) $2,421 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 60,862 Value ($000) $2,046 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 64,905 Value ($000) $2,144 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 81,320 Value ($000) $2,736 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 11,624 Value ($000) $302 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,450	$58,973	$211.32	$194.01 - $239.76
Q3 2025	335,056	$80,206	$240.31	$223.38 - $259.36
Q2 2025	470,087	$112,003	$241.48	$218.15 - $269.31
Q1 2025	75,330	$20,091	$243.03	$205.19 - $273.15
Q4 2024	57,341	$12,657	$223.42	$198.94 - $244.34
Q3 2024	60,426	$12,470	$187.42	$169.90 - $204.23
Q2 2024	63,859	$11,251	$163.58	$155.03 - $178.64
Q1 2024	67,119	$10,955	$158.15	$154.49 - $164.29
Q4 2023	72,608	$11,641	$143.16	$131.22 - $156.41
Q3 2023	103,476	$14,492	$133.84	$127.01 - $140.02
Q2 2023	98,988	$13,749	$135.59	$120.69 - $146.52
Q1 2023	84,898	$12,297	$139.96	$131.64 - $146.99
Q4 2022	98,263	$13,757	$138.81	$125.16 - $149.15
Q3 2022	109,521	$14,694	$135.67	$126.01 - $143.02
Q2 2022	144,481	$19,438	$126.05	$116.80 - $134.27
Q1 2022	92,787	$11,909	$115.07	$98.07 - $125.18
Q4 2021	57,997	$6,726	$113.68	$103.08 - $123.96
Q3 2021	220,212	$28,134	$134.56	$120.44 - $145.11
Q2 2021	46,047	$6,669	$133.21	$120.62 - $143.66
Q1 2021	47,851	$5,995	$121.73	$111.96 - $130.95
Q4 2020	37,490	$5,055	$119.35	$103.91 - $130.42
Q3 2020	77,963	$8,916	$107.09	$99.92 - $115.16
Q2 2020	154,697	$16,111	$92.61	$78.29 - $107.80
Q1 2020	208,595	$17,501	$81.74	$61.35 - $97.91
Q4 2019	316,682	$24,834	$76.01	$71.79 - $81.01
Q3 2019	436,896	$34,415	$75.70	$71.41 - $82.33
Q2 2019	560,409	$41,548	$71.76	$66.37 - $78.19
Q1 2019	553,189	$38,225	$67.59	$60.43 - $71.55
Q4 2018	532,480	$33,871	$64.84	$57.93 - $68.54
Q3 2018	357,971	$25,122	$62.08	$55.93 - $68.48
Q2 2018	410,395	$24,521	$57.20	$53.22 - $63.45
Q1 2018	379,025	$23,135	$60.44	$55.13 - $64.27
Q4 2017	1,931,620	$122,677	$58.95	$52.75 - $62.45
Q3 2017	627,677	$38,703	$60.59	$57.13 - $63.25
Q2 2017	445,565	$26,951	$62.94	$57.57 - $66.55
Q1 2017	104,167	$6,728	$59.39	$53.43 - $63.19
Q4 2016	106,484	$6,124	$50.55	$43.39 - $57.18
Q3 2016	164,523	$7,669	$44.35	$41.26 - $46.48
Q2 2016	249,858	$10,811	$39.62	$36.64 - $42.63
Q1 2016	497,794	$19,065	$36.47	$32.10 - $39.83
Q4 2015	423,871	$16,674	$37.32	$33.08 - $40.63
Q3 2015	1,756,738	$69,936	$38.55	$35.10 - $41.96
Q2 2015	400,000	$15,508	$34.61	$30.13 - $39.39
Q1 2015	570,668	$18,085	$30.12	$25.56 - $32.35
Q4 2014	83,582	$2,252	$26.71	$23.44 - $28.60
Q3 2014	83,869	$2,421	$29.73	$27.29 - $33.38
Q2 2014	60,862	$2,046	$31.22	$26.68 - $34.30
Q1 2014	64,905	$2,144	$30.63	$28.08 - $32.77
Q4 2013	81,320	$2,736	$26.48	$24.06 - $32.94
Q3 2013	11,624	$302	$23.61	$21.97 - $25.76