T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 484,226 Value ($000) $56,161 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 670,514 Value ($000) $85,665 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 990,441 Value ($000) $143,446 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,278,300 Value ($000) $160,158 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 700,900 Value ($000) $94,516 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 929,450 Value ($000) $106,292 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,000,000 Value ($000) $104,150 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 206,534 Value ($000) $16,196 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 844,234 Value ($000) $66,500 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,449,234 Value ($000) $107,446 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,780,430 Value ($000) $123,028 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,953,630 Value ($000) $124,270 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,469,330 Value ($000) $103,118 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 2,052,865 Value ($000) $122,659 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 907,665 Value ($000) $55,404 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 537,665 Value ($000) $34,147 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 337,665 Value ($000) $20,820 Avg Close $60.59 Range $57.13 - $63.25
Q4 2016
Shares 3,137,261 Value ($000) $180,424 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 863,865 Value ($000) $40,360 Avg Close $44.35 Range $41.26 - $46.48