T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,922 Value ($000) $2,624 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 47,804 Value ($000) $11,443 Avg Close $240.31 Range $223.38 - $259.36

Q1 2025

Shares 67,222 Value ($000) $17,929 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 92,704 Value ($000) $20,463 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 277,243 Value ($000) $57,212 Avg Close $187.42 Range $169.90 - $204.23

Q2 2023

Shares 130,199 Value ($000) $18,085 Avg Close $135.59 Range $120.69 - $146.52

Q2 2022

Shares 62,522 Value ($000) $8,412 Avg Close $126.05 Range $116.80 - $134.27

Q2 2021

Shares 56,778 Value ($000) $8,223 Avg Close $133.21 Range $120.62 - $143.66

Q4 2020

Shares 55 Value ($000) $7 Avg Close $119.35 Range $103.91 - $130.42

Q2 2020

Shares 2,051 Value ($000) $214 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 91,333 Value ($000) $7,663 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 1,889 Value ($000) $148 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 33,691 Value ($000) $2,654 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 2,002 Value ($000) $148 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 40,626 Value ($000) $2,807 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 25,226 Value ($000) $1,605 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 117,363 Value ($000) $8,237 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 28,132 Value ($000) $1,681 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 3,019 Value ($000) $184 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 11,873 Value ($000) $754 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 15,868 Value ($000) $978 Avg Close $60.59 Range $57.13 - $63.25

Q1 2017

Shares 11,596 Value ($000) $749 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 218,649 Value ($000) $12,575 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 73,456 Value ($000) $3,432 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 9,558 Value ($000) $414 Avg Close $39.62 Range $36.64 - $42.63

Q4 2015

Shares 4,565 Value ($000) $179 Avg Close $37.32 Range $33.08 - $40.63

Q1 2014

Shares 2,928 Value ($000) $97 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 90,105 Value ($000) $3,031 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,922	$2,624	$211.32	$194.01 - $239.76
Q3 2025	47,804	$11,443	$240.31	$223.38 - $259.36
Q1 2025	67,222	$17,929	$243.03	$205.19 - $273.15
Q4 2024	92,704	$20,463	$223.42	$198.94 - $244.34
Q3 2024	277,243	$57,212	$187.42	$169.90 - $204.23
Q2 2023	130,199	$18,085	$135.59	$120.69 - $146.52
Q2 2022	62,522	$8,412	$126.05	$116.80 - $134.27
Q2 2021	56,778	$8,223	$133.21	$120.62 - $143.66
Q4 2020	55	$7	$119.35	$103.91 - $130.42
Q2 2020	2,051	$214	$92.61	$78.29 - $107.80
Q1 2020	91,333	$7,663	$81.74	$61.35 - $97.91
Q4 2019	1,889	$148	$76.01	$71.79 - $81.01
Q3 2019	33,691	$2,654	$75.70	$71.41 - $82.33
Q2 2019	2,002	$148	$71.76	$66.37 - $78.19
Q1 2019	40,626	$2,807	$67.59	$60.43 - $71.55
Q4 2018	25,226	$1,605	$64.84	$57.93 - $68.54
Q3 2018	117,363	$8,237	$62.08	$55.93 - $68.48
Q2 2018	28,132	$1,681	$57.20	$53.22 - $63.45
Q1 2018	3,019	$184	$60.44	$55.13 - $64.27
Q4 2017	11,873	$754	$58.95	$52.75 - $62.45
Q3 2017	15,868	$978	$60.59	$57.13 - $63.25
Q1 2017	11,596	$749	$59.39	$53.43 - $63.19
Q4 2016	218,649	$12,575	$50.55	$43.39 - $57.18
Q3 2016	73,456	$3,432	$44.35	$41.26 - $46.48
Q2 2016	9,558	$414	$39.62	$36.64 - $42.63
Q4 2015	4,565	$179	$37.32	$33.08 - $40.63
Q1 2014	2,928	$97	$30.63	$28.08 - $32.77
Q4 2013	90,105	$3,031	$26.48	$24.06 - $32.94