T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,065 Value ($000) $5,089 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 20,865 Value ($000) $4,995 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 22,886 Value ($000) $5,453 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 21,306 Value ($000) $5,683 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 18,735 Value ($000) $4,135 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 16,934 Value ($000) $3,495 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 15,467 Value ($000) $2,725 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 16,123 Value ($000) $2,632 Avg Close $158.15 Range $154.49 - $164.29
Q1 2023
Shares 4,970 Value ($000) $720 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 4,970 Value ($000) $696 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,610 Value ($000) $350 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,345 Value ($000) $315 Avg Close $126.05 Range $116.80 - $134.27
Q4 2021
Shares 2,228 Value ($000) $258 Avg Close $113.68 Range $103.08 - $123.96
Q2 2021
Shares 2,785 Value ($000) $403 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,465 Value ($000) $309 Avg Close $121.73 Range $111.96 - $130.95
Q3 2020
Shares 3,239 Value ($000) $370 Avg Close $107.09 Range $99.92 - $115.16
Q1 2020
Shares 4,339 Value ($000) $364 Avg Close $81.74 Range $61.35 - $97.91
Q2 2015
Shares 13,810 Value ($000) $535 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 23,123 Value ($000) $739 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 7,585 Value ($000) $205 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 36,892 Value ($000) $1,070 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 16,660 Value ($000) $558 Avg Close $31.22 Range $26.68 - $34.30