T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,544 Value ($000) $77,469 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 385,651 Value ($000) $92,317 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 628,028 Value ($000) $149,634 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 492,485 Value ($000) $131,351 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 325,392 Value ($000) $71,824 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 221,804 Value ($000) $45,771 Avg Close $187.42 Range $169.90 - $204.23
Q2 2023
Shares 180,199 Value ($000) $25,030 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 520,999 Value ($000) $75,461 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 169,999 Value ($000) $23,800 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 7,309 Value ($000) $981 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 47,999 Value ($000) $6,161 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 297,024 Value ($000) $34,449 Avg Close $113.68 Range $103.08 - $123.96
Q1 2021
Shares 130,299 Value ($000) $16,325 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 208,199 Value ($000) $28,076 Avg Close $119.35 Range $103.91 - $130.42
Q2 2020
Shares 424,999 Value ($000) $44,264 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 303 Value ($000) $25 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 167,000 Value ($000) $13,096 Avg Close $76.01 Range $71.79 - $81.01