T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,336 Value ($000) $2,708 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 14,550 Value ($000) $3,483 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 16,767 Value ($000) $3,995 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 19,853 Value ($000) $5,295 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 21,828 Value ($000) $4,818 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 23,675 Value ($000) $4,886 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 22,693 Value ($000) $3,998 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 19,414 Value ($000) $3,169 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 20,673 Value ($000) $3,315 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 20,287 Value ($000) $2,841 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 20,055 Value ($000) $2,786 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 21,096 Value ($000) $3,056 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 9,406 Value ($000) $1,317 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 7,494 Value ($000) $1,005 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 9,051 Value ($000) $1,218 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 8,366 Value ($000) $1,074 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 12,619 Value ($000) $1,464 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 27,415 Value ($000) $3,503 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 28,543 Value ($000) $4,134 Avg Close $133.21 Range $120.62 - $143.66

Q3 2019

Shares 2,702 Value ($000) $213 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 2,716 Value ($000) $209 Avg Close $71.76 Range $66.37 - $78.19

Q2 2018

Shares 4,491 Value ($000) $268 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 6,166 Value ($000) $376 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 3,258 Value ($000) $207 Avg Close $58.95 Range $52.75 - $62.45

Q2 2017

Shares 4,299 Value ($000) $261 Avg Close $62.94 Range $57.57 - $66.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,336	$2,708	$211.32	$194.01 - $239.76
Q3 2025	14,550	$3,483	$240.31	$223.38 - $259.36
Q2 2025	16,767	$3,995	$241.48	$218.15 - $269.31
Q1 2025	19,853	$5,295	$243.03	$205.19 - $273.15
Q4 2024	21,828	$4,818	$223.42	$198.94 - $244.34
Q3 2024	23,675	$4,886	$187.42	$169.90 - $204.23
Q2 2024	22,693	$3,998	$163.58	$155.03 - $178.64
Q1 2024	19,414	$3,169	$158.15	$154.49 - $164.29
Q4 2023	20,673	$3,315	$143.16	$131.22 - $156.41
Q3 2023	20,287	$2,841	$133.84	$127.01 - $140.02
Q2 2023	20,055	$2,786	$135.59	$120.69 - $146.52
Q1 2023	21,096	$3,056	$139.96	$131.64 - $146.99
Q4 2022	9,406	$1,317	$138.81	$125.16 - $149.15
Q3 2022	7,494	$1,005	$135.67	$126.01 - $143.02
Q2 2022	9,051	$1,218	$126.05	$116.80 - $134.27
Q1 2022	8,366	$1,074	$115.07	$98.07 - $125.18
Q4 2021	12,619	$1,464	$113.68	$103.08 - $123.96
Q3 2021	27,415	$3,503	$134.56	$120.44 - $145.11
Q2 2021	28,543	$4,134	$133.21	$120.62 - $143.66
Q3 2019	2,702	$213	$75.70	$71.41 - $82.33
Q2 2019	2,716	$209	$71.76	$66.37 - $78.19
Q2 2018	4,491	$268	$57.20	$53.22 - $63.45
Q1 2018	6,166	$376	$60.44	$55.13 - $64.27
Q4 2017	3,258	$207	$58.95	$52.75 - $62.45
Q2 2017	4,299	$261	$62.94	$57.57 - $66.55