T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,400 Value ($000) $20,182 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 107,500 Value ($000) $25,733 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 108,200 Value ($000) $25,780 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 109,200 Value ($000) $29,125 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 110,900 Value ($000) $24,479 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 116,600 Value ($000) $24,062 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 122,300 Value ($000) $21,547 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 123,500 Value ($000) $20,158 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 122,700 Value ($000) $19,672 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 125,100 Value ($000) $17,520 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 110,600 Value ($000) $15,362 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 99,200 Value ($000) $14,368 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 100,400 Value ($000) $14 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 106,000 Value ($000) $14,222 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 104,400 Value ($000) $14,357 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 103,600 Value ($000) $13,748 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 103,200 Value ($000) $11,969 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 101,000 Value ($000) $12,904 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 101,000 Value ($000) $14,628 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 100,500 Value ($000) $12,591 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 90,600 Value ($000) $12,218 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 29,500 Value ($000) $3,374 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 24,500 Value ($000) $2,552 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 13,500 Value ($000) $1,133 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 15,000 Value ($000) $1,176 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 15,200 Value ($000) $1,197 Avg Close $75.70 Range $71.41 - $82.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,400	$20,182	$211.32	$194.01 - $239.76
Q3 2025	107,500	$25,733	$240.31	$223.38 - $259.36
Q2 2025	108,200	$25,780	$241.48	$218.15 - $269.31
Q1 2025	109,200	$29,125	$243.03	$205.19 - $273.15
Q4 2024	110,900	$24,479	$223.42	$198.94 - $244.34
Q3 2024	116,600	$24,062	$187.42	$169.90 - $204.23
Q2 2024	122,300	$21,547	$163.58	$155.03 - $178.64
Q1 2024	123,500	$20,158	$158.15	$154.49 - $164.29
Q4 2023	122,700	$19,672	$143.16	$131.22 - $156.41
Q3 2023	125,100	$17,520	$133.84	$127.01 - $140.02
Q2 2023	110,600	$15,362	$135.59	$120.69 - $146.52
Q1 2023	99,200	$14,368	$139.96	$131.64 - $146.99
Q4 2022	100,400	$14	$138.81	$125.16 - $149.15
Q3 2022	106,000	$14,222	$135.67	$126.01 - $143.02
Q2 2022	104,400	$14,357	$126.05	$116.80 - $134.27
Q1 2022	103,600	$13,748	$115.07	$98.07 - $125.18
Q4 2021	103,200	$11,969	$113.68	$103.08 - $123.96
Q3 2021	101,000	$12,904	$134.56	$120.44 - $145.11
Q2 2021	101,000	$14,628	$133.21	$120.62 - $143.66
Q1 2021	100,500	$12,591	$121.73	$111.96 - $130.95
Q4 2020	90,600	$12,218	$119.35	$103.91 - $130.42
Q3 2020	29,500	$3,374	$107.09	$99.92 - $115.16
Q2 2020	24,500	$2,552	$92.61	$78.29 - $107.80
Q1 2020	13,500	$1,133	$81.74	$61.35 - $97.91
Q4 2019	15,000	$1,176	$76.01	$71.79 - $81.01
Q3 2019	15,200	$1,197	$75.70	$71.41 - $82.33