T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,935 Value ($000) $1,002 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 6,059 Value ($000) $1,450 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 6,640 Value ($000) $1,582 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,638 Value ($000) $1,504 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 5,658 Value ($000) $1,249 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 5,895 Value ($000) $1,216 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 5,430 Value ($000) $957 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 5,583 Value ($000) $911 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 5,656 Value ($000) $907 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 6,226 Value ($000) $872 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 6,456 Value ($000) $897 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 8,141 Value ($000) $1,179 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 8,748 Value ($000) $1,225 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 59,339 Value ($000) $7,962 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 60,657 Value ($000) $8,161 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 84,797 Value ($000) $10,884 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 82,822 Value ($000) $9,606 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 82,487 Value ($000) $10,539 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 80,672 Value ($000) $11,684 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 76,866 Value ($000) $9,631 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 36,751 Value ($000) $4,956 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 36,235 Value ($000) $4,144 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 33,500 Value ($000) $3,489 Avg Close $92.61 Range $78.29 - $107.80

Q4 2015

Shares 50 Value ($000) $2 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 50 Value ($000) $2 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 50 Value ($000) $2 Avg Close $34.61 Range $30.13 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,935	$1,002	$211.32	$194.01 - $239.76
Q3 2025	6,059	$1,450	$240.31	$223.38 - $259.36
Q2 2025	6,640	$1,582	$241.48	$218.15 - $269.31
Q1 2025	5,638	$1,504	$243.03	$205.19 - $273.15
Q4 2024	5,658	$1,249	$223.42	$198.94 - $244.34
Q3 2024	5,895	$1,216	$187.42	$169.90 - $204.23
Q2 2024	5,430	$957	$163.58	$155.03 - $178.64
Q1 2024	5,583	$911	$158.15	$154.49 - $164.29
Q4 2023	5,656	$907	$143.16	$131.22 - $156.41
Q3 2023	6,226	$872	$133.84	$127.01 - $140.02
Q2 2023	6,456	$897	$135.59	$120.69 - $146.52
Q1 2023	8,141	$1,179	$139.96	$131.64 - $146.99
Q4 2022	8,748	$1,225	$138.81	$125.16 - $149.15
Q3 2022	59,339	$7,962	$135.67	$126.01 - $143.02
Q2 2022	60,657	$8,161	$126.05	$116.80 - $134.27
Q1 2022	84,797	$10,884	$115.07	$98.07 - $125.18
Q4 2021	82,822	$9,606	$113.68	$103.08 - $123.96
Q3 2021	82,487	$10,539	$134.56	$120.44 - $145.11
Q2 2021	80,672	$11,684	$133.21	$120.62 - $143.66
Q1 2021	76,866	$9,631	$121.73	$111.96 - $130.95
Q4 2020	36,751	$4,956	$119.35	$103.91 - $130.42
Q3 2020	36,235	$4,144	$107.09	$99.92 - $115.16
Q2 2020	33,500	$3,489	$92.61	$78.29 - $107.80
Q4 2015	50	$2	$37.32	$33.08 - $40.63
Q3 2015	50	$2	$38.55	$35.10 - $41.96
Q2 2015	50	$2	$34.61	$30.13 - $39.39