T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 38,825 Value ($000) $5 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 42,185 Value ($000) $5,659 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 44,165 Value ($000) $5,942 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 43,650 Value ($000) $5,602 Avg Close $115.07 Range $98.07 - $125.18
Q2 2021
Shares 57,000 Value ($000) $8,255 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 64,340 Value ($000) $8,062 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 110,877 Value ($000) $14,951 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 130,202 Value ($000) $14,891 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 119,600 Value ($000) $12,455 Avg Close $92.61 Range $78.29 - $107.80
Q2 2018
Shares 45,600 Value ($000) $2,725 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 44,800 Value ($000) $2,735 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 50,500 Value ($000) $3,208 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 211,375 Value ($000) $13,035 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 229,800 Value ($000) $13,934 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 235,800 Value ($000) $15,229 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 8,100 Value ($000) $466 Avg Close $50.55 Range $43.39 - $57.18
Q3 2014
Shares 20,000 Value ($000) $577 Avg Close $29.73 Range $27.29 - $33.38
Q4 2013
Shares 4,300 Value ($000) $145 Avg Close $26.48 Range $24.06 - $32.94