T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,279 Value ($000) $5,336 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 25,471 Value ($000) $6,097 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 24,845 Value ($000) $5,920 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 38,397 Value ($000) $10,241 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 39,087 Value ($000) $8,628 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 39,025 Value ($000) $8,053 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 38,486 Value ($000) $6,780 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 47,927 Value ($000) $7,823 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 47,300 Value ($000) $7,584 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 47,007 Value ($000) $6,583 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 37,211 Value ($000) $5,169 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 59,165 Value ($000) $8,569 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 62,574 Value ($000) $8,760 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 64,009 Value ($000) $8,588 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 65,604 Value ($000) $8,826 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 66,534 Value ($000) $8,540 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 65,118 Value ($000) $7,552 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 63,946 Value ($000) $8,170 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 61,418 Value ($000) $8,895 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 60,194 Value ($000) $7,542 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 57,731 Value ($000) $7,785 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 55,523 Value ($000) $6,350 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 54,323 Value ($000) $5,658 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,279	$5,336	$211.32	$194.01 - $239.76
Q3 2025	25,471	$6,097	$240.31	$223.38 - $259.36
Q2 2025	24,845	$5,920	$241.48	$218.15 - $269.31
Q1 2025	38,397	$10,241	$243.03	$205.19 - $273.15
Q4 2024	39,087	$8,628	$223.42	$198.94 - $244.34
Q3 2024	39,025	$8,053	$187.42	$169.90 - $204.23
Q2 2024	38,486	$6,780	$163.58	$155.03 - $178.64
Q1 2024	47,927	$7,823	$158.15	$154.49 - $164.29
Q4 2023	47,300	$7,584	$143.16	$131.22 - $156.41
Q3 2023	47,007	$6,583	$133.84	$127.01 - $140.02
Q2 2023	37,211	$5,169	$135.59	$120.69 - $146.52
Q1 2023	59,165	$8,569	$139.96	$131.64 - $146.99
Q4 2022	62,574	$8,760	$138.81	$125.16 - $149.15
Q3 2022	64,009	$8,588	$135.67	$126.01 - $143.02
Q2 2022	65,604	$8,826	$126.05	$116.80 - $134.27
Q1 2022	66,534	$8,540	$115.07	$98.07 - $125.18
Q4 2021	65,118	$7,552	$113.68	$103.08 - $123.96
Q3 2021	63,946	$8,170	$134.56	$120.44 - $145.11
Q2 2021	61,418	$8,895	$133.21	$120.62 - $143.66
Q1 2021	60,194	$7,542	$121.73	$111.96 - $130.95
Q4 2020	57,731	$7,785	$119.35	$103.91 - $130.42
Q3 2020	55,523	$6,350	$107.09	$99.92 - $115.16
Q2 2020	54,323	$5,658	$92.61	$78.29 - $107.80