T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,801 Value ($000) $2,599 Avg Close $211.32 Range $194.01 - $239.76

Q2 2025

Shares 12,027 Value ($000) $2,866 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 11,463 Value ($000) $3,057 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 12,041 Value ($000) $2,658 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 11,549 Value ($000) $2,383 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 5,906 Value ($000) $1,040 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 5,185 Value ($000) $846 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 5,485 Value ($000) $879 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 4,791 Value ($000) $671 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 70,639 Value ($000) $1,064 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 19,327 Value ($000) $11,140 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 2,379 Value ($000) $333 Avg Close $138.81 Range $125.16 - $149.15

Q2 2022

Shares 1,490 Value ($000) $200 Avg Close $126.05 Range $116.80 - $134.27

Q4 2021

Shares 1,848 Value ($000) $214 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 2,704 Value ($000) $345 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 3,682 Value ($000) $533 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 3,021 Value ($000) $379 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 3,145 Value ($000) $424 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 3,735 Value ($000) $427 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 3,735 Value ($000) $389 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 4,843 Value ($000) $406 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 4,720 Value ($000) $370 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 4,220 Value ($000) $332 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 4,994 Value ($000) $370 Avg Close $71.76 Range $66.37 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,801	$2,599	$211.32	$194.01 - $239.76
Q2 2025	12,027	$2,866	$241.48	$218.15 - $269.31
Q1 2025	11,463	$3,057	$243.03	$205.19 - $273.15
Q4 2024	12,041	$2,658	$223.42	$198.94 - $244.34
Q3 2024	11,549	$2,383	$187.42	$169.90 - $204.23
Q2 2024	5,906	$1,040	$163.58	$155.03 - $178.64
Q1 2024	5,185	$846	$158.15	$154.49 - $164.29
Q4 2023	5,485	$879	$143.16	$131.22 - $156.41
Q3 2023	4,791	$671	$133.84	$127.01 - $140.02
Q2 2023	70,639	$1,064	$135.59	$120.69 - $146.52
Q1 2023	19,327	$11,140	$139.96	$131.64 - $146.99
Q4 2022	2,379	$333	$138.81	$125.16 - $149.15
Q2 2022	1,490	$200	$126.05	$116.80 - $134.27
Q4 2021	1,848	$214	$113.68	$103.08 - $123.96
Q3 2021	2,704	$345	$134.56	$120.44 - $145.11
Q2 2021	3,682	$533	$133.21	$120.62 - $143.66
Q1 2021	3,021	$379	$121.73	$111.96 - $130.95
Q4 2020	3,145	$424	$119.35	$103.91 - $130.42
Q3 2020	3,735	$427	$107.09	$99.92 - $115.16
Q2 2020	3,735	$389	$92.61	$78.29 - $107.80
Q1 2020	4,843	$406	$81.74	$61.35 - $97.91
Q4 2019	4,720	$370	$76.01	$71.79 - $81.01
Q3 2019	4,220	$332	$75.70	$71.41 - $82.33
Q2 2019	4,994	$370	$71.76	$66.37 - $78.19