T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,795 Value ($000) $4,222 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 21,216 Value ($000) $5,079 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 22,241 Value ($000) $5,299 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 21,556 Value ($000) $5,749 Avg Close $243.03 Range $205.19 - $273.15

Q2 2018

Shares 50 Value ($000) $3 Avg Close $57.20 Range $53.22 - $63.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,795	$4,222	$211.32	$194.01 - $239.76
Q3 2025	21,216	$5,079	$240.31	$223.38 - $259.36
Q2 2025	22,241	$5,299	$241.48	$218.15 - $269.31
Q1 2025	21,556	$5,749	$243.03	$205.19 - $273.15
Q2 2018	50	$3	$57.20	$53.22 - $63.45