T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,785 Value ($000) $22,697 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 131,779 Value ($000) $31,545 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 121,556 Value ($000) $28,962 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 124,440 Value ($000) $33,189 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 119,330 Value ($000) $26,340 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 124,235 Value ($000) $25,637 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 123,300 Value ($000) $21,723 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 133,865 Value ($000) $22 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 131,416 Value ($000) $21 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 127,136 Value ($000) $18 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 133,563 Value ($000) $19 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 99,790 Value ($000) $14 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 112,065 Value ($000) $16 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 91,493 Value ($000) $12,276 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 87,656 Value ($000) $11,793 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 46,940 Value ($000) $6,025 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 10,072 Value ($000) $1,168 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 58,031 Value ($000) $7,414 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 33,379 Value ($000) $4,834 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 42,999 Value ($000) $5,387 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 47,081 Value ($000) $6,349 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 14,508 Value ($000) $1,659 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 8,864 Value ($000) $923 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 17,744 Value ($000) $1,489 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 21,127 Value ($000) $1,657 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,785	$22,697	$211.32	$194.01 - $239.76
Q3 2025	131,779	$31,545	$240.31	$223.38 - $259.36
Q2 2025	121,556	$28,962	$241.48	$218.15 - $269.31
Q1 2025	124,440	$33,189	$243.03	$205.19 - $273.15
Q4 2024	119,330	$26,340	$223.42	$198.94 - $244.34
Q3 2024	124,235	$25,637	$187.42	$169.90 - $204.23
Q2 2024	123,300	$21,723	$163.58	$155.03 - $178.64
Q1 2024	133,865	$22	$158.15	$154.49 - $164.29
Q4 2023	131,416	$21	$143.16	$131.22 - $156.41
Q3 2023	127,136	$18	$133.84	$127.01 - $140.02
Q2 2023	133,563	$19	$135.59	$120.69 - $146.52
Q1 2023	99,790	$14	$139.96	$131.64 - $146.99
Q4 2022	112,065	$16	$138.81	$125.16 - $149.15
Q3 2022	91,493	$12,276	$135.67	$126.01 - $143.02
Q2 2022	87,656	$11,793	$126.05	$116.80 - $134.27
Q1 2022	46,940	$6,025	$115.07	$98.07 - $125.18
Q4 2021	10,072	$1,168	$113.68	$103.08 - $123.96
Q3 2021	58,031	$7,414	$134.56	$120.44 - $145.11
Q2 2021	33,379	$4,834	$133.21	$120.62 - $143.66
Q1 2021	42,999	$5,387	$121.73	$111.96 - $130.95
Q4 2020	47,081	$6,349	$119.35	$103.91 - $130.42
Q3 2020	14,508	$1,659	$107.09	$99.92 - $115.16
Q2 2020	8,864	$923	$92.61	$78.29 - $107.80
Q1 2020	17,744	$1,489	$81.74	$61.35 - $97.91
Q4 2019	21,127	$1,657	$76.01	$71.79 - $81.01