T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,488 Value ($000) $497 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,955 Value ($000) $442 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,561 Value ($000) $372 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,001 Value ($000) $494 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,286 Value ($000) $284 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,286 Value ($000) $265 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,286 Value ($000) $227 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 16,679 Value ($000) $2,722 Avg Close $158.15 Range $154.49 - $164.29
Q3 2023
Shares 3,022 Value ($000) $423 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 6,323 Value ($000) $812 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 5,035 Value ($000) $721 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 4,450 Value ($000) $623 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 6,450 Value ($000) $865 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 4,100 Value ($000) $526 Avg Close $115.07 Range $98.07 - $125.18