T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,327 Value ($000) $7,985 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 39,456 Value ($000) $9,445 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 67,826 Value ($000) $16,160 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,711 Value ($000) $990 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,171 Value ($000) $700 Avg Close $223.42 Range $198.94 - $244.34
Q2 2023
Shares 74,700 Value ($000) $10,376 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 36,300 Value ($000) $5,258 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 36,300 Value ($000) $5,082 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 40,700 Value ($000) $5,460,719 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 44,000 Value ($000) $5,919,760 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 44,000 Value ($000) $5,647,400 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 44,000 Value ($000) $5,103,120 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 30,800 Value ($000) $3,935,008 Avg Close $134.56 Range $120.44 - $145.11
Q4 2020
Shares 30,800 Value ($000) $4,153,380 Avg Close $119.35 Range $103.91 - $130.42