T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,763 Value ($000) $4,825 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 45,122 Value ($000) $10,801 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 51,590 Value ($000) $12,292 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 55,987 Value ($000) $14,932 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 59,977 Value ($000) $13,239 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 67,577 Value ($000) $13,945 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 41,178 Value ($000) $7,255 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 43,067 Value ($000) $7,029 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 98,121 Value ($000) $15,732 Avg Close $143.16 Range $131.22 - $156.41