T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 925 Value ($000) $222 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,216 Value ($000) $290 Avg Close $241.48 Range $218.15 - $269.31

Q2 2024

Shares 1,708 Value ($000) $301 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,712 Value ($000) $279 Avg Close $158.15 Range $154.49 - $164.29

Q3 2023

Shares 1,542 Value ($000) $216 Avg Close $133.84 Range $127.01 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	925	$222	$240.31	$223.38 - $259.36
Q2 2025	1,216	$290	$241.48	$218.15 - $269.31
Q2 2024	1,708	$301	$163.58	$155.03 - $178.64
Q1 2024	1,712	$279	$158.15	$154.49 - $164.29
Q3 2023	1,542	$216	$133.84	$127.01 - $140.02