T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,513 Value ($000) $1,119 Avg Close $211.32 Range $194.01 - $239.76
Q2 2025
Shares 1,211 Value ($000) $289 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,543 Value ($000) $678 Avg Close $243.03 Range $205.19 - $273.15
Q2 2024
Shares 39,146 Value ($000) $6,897 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 47,841 Value ($000) $7,809 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 33,516 Value ($000) $5,374 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 37,035 Value ($000) $5,187 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 8,472 Value ($000) $1,177 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 20,779 Value ($000) $3,010 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 25,785 Value ($000) $3,610 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 17,733 Value ($000) $2,379 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 25,399 Value ($000) $3,417 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 31,984 Value ($000) $4,105 Avg Close $115.07 Range $98.07 - $125.18
Q2 2021
Shares 21,500 Value ($000) $3,114 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 27,192 Value ($000) $3,407 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 67,608 Value ($000) $9,117 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 113,305 Value ($000) $12,958 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 107,370 Value ($000) $11,183 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 35,631 Value ($000) $2,989 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 20,923 Value ($000) $1,641 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 14,727 Value ($000) $1,160 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 16,188 Value ($000) $1,200 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 33,157 Value ($000) $2,291 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 34,297 Value ($000) $2,182 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 45,124 Value ($000) $3,167 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 99,326 Value ($000) $5,935 Avg Close $57.20 Range $53.22 - $63.45
Q4 2017
Shares 7,602 Value ($000) $483 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 24,487 Value ($000) $1,510 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 48,731 Value ($000) $2,954 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 109,271 Value ($000) $7,058 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 10,473 Value ($000) $602 Avg Close $50.55 Range $43.39 - $57.18
Q2 2016
Shares 11,921 Value ($000) $516 Avg Close $39.62 Range $36.64 - $42.63