T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,014 Value ($000) $1,018 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 7,175 Value ($000) $1,717 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 7,056 Value ($000) $1,681 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,920 Value ($000) $1,579 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 6,344 Value ($000) $1,400 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 6,619 Value ($000) $1,366 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 6,429 Value ($000) $1,133 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 7,623 Value ($000) $1,244 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 7,630 Value ($000) $1,223 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 8,995 Value ($000) $1,260 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 8,865 Value ($000) $1,231 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 13,237 Value ($000) $1,917 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 14,380 Value ($000) $2,013 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 15,391 Value ($000) $2,065 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 15,991 Value ($000) $2,151 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 22,481 Value ($000) $2,885 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 18,593 Value ($000) $2,156 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 24,401 Value ($000) $3,117 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 26,576 Value ($000) $3,849 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 30,408 Value ($000) $3,810 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 28,649 Value ($000) $3,863 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 30,145 Value ($000) $3,447 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 7,058 Value ($000) $735 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 1,049 Value ($000) $88 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 547 Value ($000) $43 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,014	$1,018	$211.32	$194.01 - $239.76
Q3 2025	7,175	$1,717	$240.31	$223.38 - $259.36
Q2 2025	7,056	$1,681	$241.48	$218.15 - $269.31
Q1 2025	5,920	$1,579	$243.03	$205.19 - $273.15
Q4 2024	6,344	$1,400	$223.42	$198.94 - $244.34
Q3 2024	6,619	$1,366	$187.42	$169.90 - $204.23
Q2 2024	6,429	$1,133	$163.58	$155.03 - $178.64
Q1 2024	7,623	$1,244	$158.15	$154.49 - $164.29
Q4 2023	7,630	$1,223	$143.16	$131.22 - $156.41
Q3 2023	8,995	$1,260	$133.84	$127.01 - $140.02
Q2 2023	8,865	$1,231	$135.59	$120.69 - $146.52
Q1 2023	13,237	$1,917	$139.96	$131.64 - $146.99
Q4 2022	14,380	$2,013	$138.81	$125.16 - $149.15
Q3 2022	15,391	$2,065	$135.67	$126.01 - $143.02
Q2 2022	15,991	$2,151	$126.05	$116.80 - $134.27
Q1 2022	22,481	$2,885	$115.07	$98.07 - $125.18
Q4 2021	18,593	$2,156	$113.68	$103.08 - $123.96
Q3 2021	24,401	$3,117	$134.56	$120.44 - $145.11
Q2 2021	26,576	$3,849	$133.21	$120.62 - $143.66
Q1 2021	30,408	$3,810	$121.73	$111.96 - $130.95
Q4 2020	28,649	$3,863	$119.35	$103.91 - $130.42
Q3 2020	30,145	$3,447	$107.09	$99.92 - $115.16
Q2 2020	7,058	$735	$92.61	$78.29 - $107.80
Q1 2020	1,049	$88	$81.74	$61.35 - $97.91
Q4 2019	547	$43	$76.01	$71.79 - $81.01