T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,398 Value ($000) $1,705 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 7,435 Value ($000) $1,780 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 6,737 Value ($000) $1,605 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 6,695 Value ($000) $1,786 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 6,105 Value ($000) $1,348 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 5,048 Value ($000) $1,042 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 2,434 Value ($000) $429 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,398	$1,705	$211.32	$194.01 - $239.76
Q3 2025	7,435	$1,780	$240.31	$223.38 - $259.36
Q2 2025	6,737	$1,605	$241.48	$218.15 - $269.31
Q1 2025	6,695	$1,786	$243.03	$205.19 - $273.15
Q4 2024	6,105	$1,348	$223.42	$198.94 - $244.34
Q3 2024	5,048	$1,042	$187.42	$169.90 - $204.23
Q2 2024	2,434	$429	$163.58	$155.03 - $178.64