T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,863 Value ($000) $1,394 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 6,439 Value ($000) $1,541 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 6,530 Value ($000) $1,556 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 5,720 Value ($000) $1,500 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 6,675 Value ($000) $1,456 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 7,663 Value ($000) $1,581 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 8,501 Value ($000) $1,548 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 8,004 Value ($000) $1,306 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 7,703 Value ($000) $1,235 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 6,831 Value ($000) $957 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 6,829 Value ($000) $949 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 5,466 Value ($000) $792 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 5,268 Value ($000) $737 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 7,475 Value ($000) $1,003 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 11,298 Value ($000) $1,520 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 8,845 Value ($000) $1,135 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 8,362 Value ($000) $970 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 8,444 Value ($000) $1,079 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 8,149 Value ($000) $1,180 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 8,181 Value ($000) $1,025 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,222 Value ($000) $165 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,231 Value ($000) $141 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,250 Value ($000) $130 Avg Close $92.61 Range $78.29 - $107.80
Q1 2016
Shares 150 Value ($000) $6 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 150 Value ($000) $6 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 150 Value ($000) $6 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 150 Value ($000) $6 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 150 Value ($000) $5 Avg Close $30.12 Range $25.56 - $32.35