T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555 Value ($000) $316 Avg Close $211.32 Range $194.01 - $239.76

Q1 2023

Shares 72,465 Value ($000) $10,496 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 175,444 Value ($000) $24,562 Avg Close $138.81 Range $125.16 - $149.15

Q4 2021

Shares 193,081 Value ($000) $22,394 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 235,814 Value ($000) $30,128 Avg Close $134.56 Range $120.44 - $145.11

Q4 2019

Shares 34,635 Value ($000) $2,716 Avg Close $76.01 Range $71.79 - $81.01

Q1 2019

Shares 13,223 Value ($000) $914 Avg Close $67.59 Range $60.43 - $71.55

Q2 2017

Shares 797,468 Value ($000) $48,343 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 302,136 Value ($000) $19,515 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 173,097 Value ($000) $9,955 Avg Close $50.55 Range $43.39 - $57.18

Q1 2016

Shares 56,261 Value ($000) $2,155 Avg Close $36.47 Range $32.10 - $39.83

Q2 2015

Shares 40,939 Value ($000) $1,587 Avg Close $34.61 Range $30.13 - $39.39

Q4 2013

Shares 7,500 Value ($000) $252 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555	$316	$211.32	$194.01 - $239.76
Q1 2023	72,465	$10,496	$139.96	$131.64 - $146.99
Q4 2022	175,444	$24,562	$138.81	$125.16 - $149.15
Q4 2021	193,081	$22,394	$113.68	$103.08 - $123.96
Q3 2021	235,814	$30,128	$134.56	$120.44 - $145.11
Q4 2019	34,635	$2,716	$76.01	$71.79 - $81.01
Q1 2019	13,223	$914	$67.59	$60.43 - $71.55
Q2 2017	797,468	$48,343	$62.94	$57.57 - $66.55
Q1 2017	302,136	$19,515	$59.39	$53.43 - $63.19
Q4 2016	173,097	$9,955	$50.55	$43.39 - $57.18
Q1 2016	56,261	$2,155	$36.47	$32.10 - $39.83
Q2 2015	40,939	$1,587	$34.61	$30.13 - $39.39
Q4 2013	7,500	$252	$26.48	$24.06 - $32.94