T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367 Value ($000) $75 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 4,685 Value ($000) $1,121 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 724 Value ($000) $173 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 400,502 Value ($000) $106,818 Avg Close $243.03 Range $205.19 - $273.15

Q3 2023

Shares 993 Value ($000) $139 Avg Close $133.84 Range $127.01 - $140.02

Q1 2023

Shares 6,669 Value ($000) $966 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 7,708 Value ($000) $1,079 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 11,167 Value ($000) $1,498 Avg Close $135.67 Range $126.01 - $143.02

Q3 2021

Shares 39,353 Value ($000) $5,028 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 6,523 Value ($000) $945 Avg Close $133.21 Range $120.62 - $143.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367	$75	$211.32	$194.01 - $239.76
Q3 2025	4,685	$1,121	$240.31	$223.38 - $259.36
Q2 2025	724	$173	$241.48	$218.15 - $269.31
Q1 2025	400,502	$106,818	$243.03	$205.19 - $273.15
Q3 2023	993	$139	$133.84	$127.01 - $140.02
Q1 2023	6,669	$966	$139.96	$131.64 - $146.99
Q4 2022	7,708	$1,079	$138.81	$125.16 - $149.15
Q3 2022	11,167	$1,498	$135.67	$126.01 - $143.02
Q3 2021	39,353	$5,028	$134.56	$120.44 - $145.11
Q2 2021	6,523	$945	$133.21	$120.62 - $143.66