T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,996 Value ($000) $28,831 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 149,216 Value ($000) $35,719 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 133,440 Value ($000) $31,793 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 153,204 Value ($000) $40,861 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 151,849 Value ($000) $33,518 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 151,587 Value ($000) $31,281 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 154,836 Value ($000) $27,279 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 149,342 Value ($000) $24,376 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 148,945 Value ($000) $23,880 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 152,835 Value ($000) $21,405 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 172,222 Value ($000) $23,922 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 169,854 Value ($000) $24,602 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 170,846 Value ($000) $23,918 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 170,378 Value ($000) $22,860 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 171,369 Value ($000) $23,056 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 171,370 Value ($000) $21,995 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 170,897 Value ($000) $19,821 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 173,851 Value ($000) $22,211 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 174,102 Value ($000) $25,215 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 157,397 Value ($000) $19,720 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 160,716 Value ($000) $21,673 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 169,120 Value ($000) $19,341 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 123,078 Value ($000) $12,819 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 168,757 Value ($000) $14,159 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 148,759 Value ($000) $11,666 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 148,564 Value ($000) $11,702 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 87,985 Value ($000) $6,523 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 109,535 Value ($000) $7,569 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 112,020 Value ($000) $7,126 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 99,594 Value ($000) $6,990 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 102,755 Value ($000) $6,140 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 98,601 Value ($000) $6,019 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 103,401 Value ($000) $6,567 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 129,738 Value ($000) $8,000 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 22,931 Value ($000) $1,390 Avg Close $62.94 Range $57.57 - $66.55