T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,886 Value ($000) $253 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 1,782 Value ($000) $240 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,782 Value ($000) $228 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 1,810 Value ($000) $210 Avg Close $113.68 Range $103.08 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,886	$253	$135.67	$126.01 - $143.02
Q2 2022	1,782	$240	$126.05	$116.80 - $134.27
Q1 2022	1,782	$228	$115.07	$98.07 - $125.18
Q4 2021	1,810	$210	$113.68	$103.08 - $123.96