T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013 Value ($000) $561 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,487 Value ($000) $547 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,254 Value ($000) $527 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,468 Value ($000) $620 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,898 Value ($000) $625 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,483 Value ($000) $770 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 7,515 Value ($000) $1,318 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 9,466 Value ($000) $1,545 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 9,569 Value ($000) $1,550 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 13,118 Value ($000) $1,807 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 12,723 Value ($000) $1,728 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 16,510 Value ($000) $2,408 Avg Close $139.96 Range $131.64 - $146.99
Q4 2021
Shares 1,984 Value ($000) $249 Avg Close $113.68 Range $103.08 - $123.96
Q2 2021
Shares 1,663 Value ($000) $241 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,653 Value ($000) $219 Avg Close $121.73 Range $111.96 - $130.95