T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 978 Value ($000) $234 Avg Close $240.31 Range $223.38 - $259.36
Q1 2025
Shares 1,060 Value ($000) $283 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,390 Value ($000) $528 Avg Close $223.42 Range $198.94 - $244.34
Q1 2024
Shares 2,520 Value ($000) $411 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,010 Value ($000) $483 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,240 Value ($000) $453,762 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,250 Value ($000) $174 Avg Close $135.59 Range $120.69 - $146.52
Q3 2020
Shares 1,780 Value ($000) $204 Avg Close $107.09 Range $99.92 - $115.16
Q1 2020
Shares 4,860 Value ($000) $408 Avg Close $81.74 Range $61.35 - $97.91
Q1 2019
Shares 6,750 Value ($000) $466 Avg Close $67.59 Range $60.43 - $71.55