T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 60,000 Value ($000) $9,620 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 110,000 Value ($000) $15,406 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 495,000 Value ($000) $68,756 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 57,500 Value ($000) $8,328 Avg Close $139.96 Range $131.64 - $146.99
Q1 2022
Shares 475,000 Value ($000) $60,966 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 437,500 Value ($000) $50,741 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 450,000 Value ($000) $57,492 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 750,000 Value ($000) $108,623 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,000,000 Value ($000) $125,290 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,000,000 Value ($000) $134,850 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 950,000 Value ($000) $108,642 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 900,000 Value ($000) $93,735 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 600,000 Value ($000) $47,052 Avg Close $76.01 Range $71.79 - $81.01
Q2 2019
Shares 200,000 Value ($000) $14,828 Avg Close $71.76 Range $66.37 - $78.19
Q3 2018
Shares 1,170,358 Value ($000) $82,136 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 1,800,000 Value ($000) $107,550 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 100,000 Value ($000) $6,104 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 90,500 Value ($000) $5,748 Avg Close $58.95 Range $52.75 - $62.45
Q2 2017
Shares 92,500 Value ($000) $5,607 Avg Close $62.94 Range $57.57 - $66.55