T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,339 Value ($000) $51,843 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 127,963 Value ($000) $30,632 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 125,709 Value ($000) $29,951 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 123,358 Value ($000) $32,901 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 117,479 Value ($000) $25,574 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 117,790 Value ($000) $24,307 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 96,303 Value ($000) $16,967 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 92,582 Value ($000) $15,111 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 62,967 Value ($000) $10,096 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 26,593 Value ($000) $3,724 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 54,911 Value ($000) $7,627 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 51,554 Value ($000) $10,685 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 28,519 Value ($000) $3,993 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 13,061 Value ($000) $1,752 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 11,164 Value ($000) $1,501 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 4,510 Value ($000) $580 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 3,667 Value ($000) $427 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 3,064 Value ($000) $391 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 3,043 Value ($000) $441 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 2,644 Value ($000) $331 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 2,536 Value ($000) $342 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 2,374 Value ($000) $271 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 1,928 Value ($000) $201 Avg Close $92.61 Range $78.29 - $107.80

Q4 2017

Shares 9,847 Value ($000) $625 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 9,972 Value ($000) $615 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 19,608 Value ($000) $621 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 3,801 Value ($000) $246 Avg Close $59.39 Range $53.43 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,339	$51,843	$211.32	$194.01 - $239.76
Q3 2025	127,963	$30,632	$240.31	$223.38 - $259.36
Q2 2025	125,709	$29,951	$241.48	$218.15 - $269.31
Q1 2025	123,358	$32,901	$243.03	$205.19 - $273.15
Q4 2024	117,479	$25,574	$223.42	$198.94 - $244.34
Q3 2024	117,790	$24,307	$187.42	$169.90 - $204.23
Q2 2024	96,303	$16,967	$163.58	$155.03 - $178.64
Q1 2024	92,582	$15,111	$158.15	$154.49 - $164.29
Q4 2023	62,967	$10,096	$143.16	$131.22 - $156.41
Q3 2023	26,593	$3,724	$133.84	$127.01 - $140.02
Q2 2023	54,911	$7,627	$135.59	$120.69 - $146.52
Q1 2023	51,554	$10,685	$139.96	$131.64 - $146.99
Q4 2022	28,519	$3,993	$138.81	$125.16 - $149.15
Q3 2022	13,061	$1,752	$135.67	$126.01 - $143.02
Q2 2022	11,164	$1,501	$126.05	$116.80 - $134.27
Q1 2022	4,510	$580	$115.07	$98.07 - $125.18
Q4 2021	3,667	$427	$113.68	$103.08 - $123.96
Q3 2021	3,064	$391	$134.56	$120.44 - $145.11
Q2 2021	3,043	$441	$133.21	$120.62 - $143.66
Q1 2021	2,644	$331	$121.73	$111.96 - $130.95
Q4 2020	2,536	$342	$119.35	$103.91 - $130.42
Q3 2020	2,374	$271	$107.09	$99.92 - $115.16
Q2 2020	1,928	$201	$92.61	$78.29 - $107.80
Q4 2017	9,847	$625	$58.95	$52.75 - $62.45
Q3 2017	9,972	$615	$60.59	$57.13 - $63.25
Q2 2017	19,608	$621	$62.94	$57.57 - $66.55
Q1 2017	3,801	$246	$59.39	$53.43 - $63.19