T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,767 Value ($000) $5,841 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 25,169 Value ($000) $6,025 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 6,581 Value ($000) $1,568 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,491 Value ($000) $664 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,323 Value ($000) $292 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,981 Value ($000) $615 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,970 Value ($000) $523 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,257 Value ($000) $368 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,740 Value ($000) $439 Avg Close $143.16 Range $131.22 - $156.41