T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,050 Value ($000) $934 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 8,050 Value ($000) $1,028 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 7,850 Value ($000) $1,137 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 7,850 Value ($000) $983 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 4,000 Value ($000) $539 Avg Close $119.35 Range $103.91 - $130.42
Q2 2020
Shares 600 Value ($000) $63 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 1,125 Value ($000) $88 Avg Close $76.01 Range $71.79 - $81.01