T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,000 Value ($000) $1 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 5,000 Value ($000) $1 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 5,000 Value ($000) $1 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 5,000 Value ($000) $671 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 5,000 Value ($000) $673 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 5,000 Value ($000) $642 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 69,567 Value ($000) $8,068 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 69,567 Value ($000) $8,888 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 129,567 Value ($000) $18,765 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 87,651 Value ($000) $10,982 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 82,651 Value ($000) $11,145 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 82,651 Value ($000) $9,452 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 75,000 Value ($000) $7,811 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 60,000 Value ($000) $5,034 Avg Close $81.74 Range $61.35 - $97.91
Q2 2018
Shares 100,000 Value ($000) $5,975 Avg Close $57.20 Range $53.22 - $63.45
Q3 2017
Shares 131,865 Value ($000) $8,131 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 236,593 Value ($000) $14,342 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 211,286 Value ($000) $13,647 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 176,286 Value ($000) $10,138 Avg Close $50.55 Range $43.39 - $57.18