T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $88 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 301 Value ($000) $72 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 301 Value ($000) $72 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 302 Value ($000) $81 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 301 Value ($000) $66 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 301 Value ($000) $62 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 296 Value ($000) $52 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 321 Value ($000) $52 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 333 Value ($000) $53 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 302 Value ($000) $42 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 298 Value ($000) $41 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 310 Value ($000) $45 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 475 Value ($000) $67 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 307 Value ($000) $41 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 257 Value ($000) $35 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 181 Value ($000) $23 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 110 Value ($000) $13 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 44 Value ($000) $6 Avg Close $134.56 Range $120.44 - $145.11
Q4 2019
Shares 20 Value ($000) $2 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 20 Value ($000) $2 Avg Close $75.70 Range $71.41 - $82.33