T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,514 Value ($000) $91,675 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 450,679 Value ($000) $107,884 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 431,193 Value ($000) $102,736 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 406,288 Value ($000) $107,638 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 343,872 Value ($000) $76,589 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 268,624 Value ($000) $55,117 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 234,897 Value ($000) $41,675 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,070,908 Value ($000) $158,503 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 1,069,690 Value ($000) $171,503 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,146,136 Value ($000) $160,516 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 1,006,164 Value ($000) $139,756 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 1,065,775 Value ($000) $154,367 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 1,091,197 Value ($000) $152,768 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,152,028 Value ($000) $154,568 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 1,209,682 Value ($000) $162,751 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,011,991 Value ($000) $129,888 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 831,523 Value ($000) $96,440 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 682,553 Value ($000) $87,202 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 543,429 Value ($000) $78,706 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 379,768 Value ($000) $47,581 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 409,474 Value ($000) $55,217 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 343,184 Value ($000) $39,247 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 296,113 Value ($000) $30,840 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 197,974 Value ($000) $16,610 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 167,212 Value ($000) $13,113 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 129,966 Value ($000) $10,238 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 111,383 Value ($000) $8,226 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 101,855 Value ($000) $7,041 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 95,948 Value ($000) $6,103 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 81,672 Value ($000) $5,741 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 57,545 Value ($000) $3,441 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 48,537 Value ($000) $2,963 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 78,258 Value ($000) $4,970 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 72,661 Value ($000) $4,485 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 62,442 Value ($000) $3,780 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 58,026 Value ($000) $3,747 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 51,840 Value ($000) $2,981 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 36,080 Value ($000) $1,686 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 35,195 Value ($000) $1,523 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 36,308 Value ($000) $1,391 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 38,669 Value ($000) $1,513 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 37,718 Value ($000) $1,502 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 40,644 Value ($000) $1,576 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 46,570 Value ($000) $1,476 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 37,928 Value ($000) $1,022 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 33,466 Value ($000) $966 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 28,694 Value ($000) $965 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 25,876 Value ($000) $855 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 37,897 Value ($000) $1,275 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 28,761 Value ($000) $747 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,514	$91,675	$211.32	$194.01 - $239.76
Q3 2025	450,679	$107,884	$240.31	$223.38 - $259.36
Q2 2025	431,193	$102,736	$241.48	$218.15 - $269.31
Q1 2025	406,288	$107,638	$243.03	$205.19 - $273.15
Q4 2024	343,872	$76,589	$223.42	$198.94 - $244.34
Q3 2024	268,624	$55,117	$187.42	$169.90 - $204.23
Q2 2024	234,897	$41,675	$163.58	$155.03 - $178.64
Q1 2024	1,070,908	$158,503	$158.15	$154.49 - $164.29
Q4 2023	1,069,690	$171,503	$143.16	$131.22 - $156.41
Q3 2023	1,146,136	$160,516	$133.84	$127.01 - $140.02
Q2 2023	1,006,164	$139,756	$135.59	$120.69 - $146.52
Q1 2023	1,065,775	$154,367	$139.96	$131.64 - $146.99
Q4 2022	1,091,197	$152,768	$138.81	$125.16 - $149.15
Q3 2022	1,152,028	$154,568	$135.67	$126.01 - $143.02
Q2 2022	1,209,682	$162,751	$126.05	$116.80 - $134.27
Q1 2022	1,011,991	$129,888	$115.07	$98.07 - $125.18
Q4 2021	831,523	$96,440	$113.68	$103.08 - $123.96
Q3 2021	682,553	$87,202	$134.56	$120.44 - $145.11
Q2 2021	543,429	$78,706	$133.21	$120.62 - $143.66
Q1 2021	379,768	$47,581	$121.73	$111.96 - $130.95
Q4 2020	409,474	$55,217	$119.35	$103.91 - $130.42
Q3 2020	343,184	$39,247	$107.09	$99.92 - $115.16
Q2 2020	296,113	$30,840	$92.61	$78.29 - $107.80
Q1 2020	197,974	$16,610	$81.74	$61.35 - $97.91
Q4 2019	167,212	$13,113	$76.01	$71.79 - $81.01
Q3 2019	129,966	$10,238	$75.70	$71.41 - $82.33
Q2 2019	111,383	$8,226	$71.76	$66.37 - $78.19
Q1 2019	101,855	$7,041	$67.59	$60.43 - $71.55
Q4 2018	95,948	$6,103	$64.84	$57.93 - $68.54
Q3 2018	81,672	$5,741	$62.08	$55.93 - $68.48
Q2 2018	57,545	$3,441	$57.20	$53.22 - $63.45
Q1 2018	48,537	$2,963	$60.44	$55.13 - $64.27
Q4 2017	78,258	$4,970	$58.95	$52.75 - $62.45
Q3 2017	72,661	$4,485	$60.59	$57.13 - $63.25
Q2 2017	62,442	$3,780	$62.94	$57.57 - $66.55
Q1 2017	58,026	$3,747	$59.39	$53.43 - $63.19
Q4 2016	51,840	$2,981	$50.55	$43.39 - $57.18
Q3 2016	36,080	$1,686	$44.35	$41.26 - $46.48
Q2 2016	35,195	$1,523	$39.62	$36.64 - $42.63
Q1 2016	36,308	$1,391	$36.47	$32.10 - $39.83
Q4 2015	38,669	$1,513	$37.32	$33.08 - $40.63
Q3 2015	37,718	$1,502	$38.55	$35.10 - $41.96
Q2 2015	40,644	$1,576	$34.61	$30.13 - $39.39
Q1 2015	46,570	$1,476	$30.12	$25.56 - $32.35
Q4 2014	37,928	$1,022	$26.71	$23.44 - $28.60
Q3 2014	33,466	$966	$29.73	$27.29 - $33.38
Q2 2014	28,694	$965	$31.22	$26.68 - $34.30
Q1 2014	25,876	$855	$30.63	$28.08 - $32.77
Q4 2013	37,897	$1,275	$26.48	$24.06 - $32.94
Q3 2013	28,761	$747	$23.61	$21.97 - $25.76