T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,620 Value ($000) $624 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 900 Value ($000) $240 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 2,052 Value ($000) $423 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 2,777 Value ($000) $489 Avg Close $163.58 Range $155.03 - $178.64

Q2 2023

Shares 2,450 Value ($000) $340 Avg Close $135.59 Range $120.69 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,620	$624	$241.48	$218.15 - $269.31
Q1 2025	900	$240	$243.03	$205.19 - $273.15
Q3 2024	2,052	$423	$187.42	$169.90 - $204.23
Q2 2024	2,777	$489	$163.58	$155.03 - $178.64
Q2 2023	2,450	$340	$135.59	$120.69 - $146.52