T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,370 Value ($000) $3,730 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 18,697 Value ($000) $4,476 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 17,620 Value ($000) $4,198 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 17,206 Value ($000) $4,589 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 15,485 Value ($000) $3,418 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 14,942 Value ($000) $3,083 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 14,803 Value ($000) $2,608 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 13,846 Value ($000) $2,260 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 13,409 Value ($000) $2,150 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 12,238 Value ($000) $1,714 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 4,773 Value ($000) $663 Avg Close $135.59 Range $120.69 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,370	$3,730	$211.32	$194.01 - $239.76
Q3 2025	18,697	$4,476	$240.31	$223.38 - $259.36
Q2 2025	17,620	$4,198	$241.48	$218.15 - $269.31
Q1 2025	17,206	$4,589	$243.03	$205.19 - $273.15
Q4 2024	15,485	$3,418	$223.42	$198.94 - $244.34
Q3 2024	14,942	$3,083	$187.42	$169.90 - $204.23
Q2 2024	14,803	$2,608	$163.58	$155.03 - $178.64
Q1 2024	13,846	$2,260	$158.15	$154.49 - $164.29
Q4 2023	13,409	$2,150	$143.16	$131.22 - $156.41
Q3 2023	12,238	$1,714	$133.84	$127.01 - $140.02
Q2 2023	4,773	$663	$135.59	$120.69 - $146.52