T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,637 Value ($000) $15,154 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 29,073 Value ($000) $6,959 Avg Close $240.31 Range $223.38 - $259.36

Q1 2025

Shares 1,400 Value ($000) $373 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 9,172 Value ($000) $2,025 Avg Close $223.42 Range $198.94 - $244.34

Q4 2022

Shares 7,277 Value ($000) $1 Avg Close $138.81 Range $125.16 - $149.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,637	$15,154	$211.32	$194.01 - $239.76
Q3 2025	29,073	$6,959	$240.31	$223.38 - $259.36
Q1 2025	1,400	$373	$243.03	$205.19 - $273.15
Q4 2024	9,172	$2,025	$223.42	$198.94 - $244.34
Q4 2022	7,277	$1	$138.81	$125.16 - $149.15