T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $291 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,426 Value ($000) $341 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,526 Value ($000) $364 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,570 Value ($000) $419 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,572 Value ($000) $347 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,583 Value ($000) $327 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,658 Value ($000) $292 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,889 Value ($000) $308 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,088 Value ($000) $335 Avg Close $143.16 Range $131.22 - $156.41
Q1 2023
Shares 1,628 Value ($000) $236 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,785 Value ($000) $250 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,690 Value ($000) $227 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 1,607 Value ($000) $206 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 1,840 Value ($000) $213 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 1,717 Value ($000) $219 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,723 Value ($000) $250 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,772 Value ($000) $222 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,781 Value ($000) $240 Avg Close $119.35 Range $103.91 - $130.42