T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $970 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,522 Value ($000) $843 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 3,409 Value ($000) $812 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 5,319 Value ($000) $1,419 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,351 Value ($000) $1,181 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 7,259 Value ($000) $1,498 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 7,708 Value ($000) $1,358 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 7,864 Value ($000) $1,284 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 7,493 Value ($000) $1,201 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 7,356 Value ($000) $1,030 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 6,950 Value ($000) $965 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 6,929 Value ($000) $1,004 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 6,907 Value ($000) $967 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 6,870 Value ($000) $922 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 6,907 Value ($000) $929 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 6,897 Value ($000) $885 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 5,020 Value ($000) $582 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 3,092 Value ($000) $395 Avg Close $134.56 Range $120.44 - $145.11
Q4 2020
Shares 11,590 Value ($000) $1,563 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 11,570 Value ($000) $1,323 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 12,670 Value ($000) $1,320 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 14,845 Value ($000) $1,245 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 15,000 Value ($000) $1,176 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 15,020 Value ($000) $1,183 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 15,000 Value ($000) $1,112 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 16,000 Value ($000) $1,106 Avg Close $67.59 Range $60.43 - $71.55