T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 454 Value ($000) $109 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 46,593 Value ($000) $11,101 Avg Close $241.48 Range $218.15 - $269.31

Q4 2023

Shares 1,642 Value ($000) $263 Avg Close $143.16 Range $131.22 - $156.41

Q4 2022

Shares 3,368 Value ($000) $472 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 26,005 Value ($000) $3,489 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 190,024 Value ($000) $25,566 Avg Close $126.05 Range $116.80 - $134.27

Q3 2021

Shares 45,500 Value ($000) $514 Avg Close $134.56 Range $120.44 - $145.11

Q2 2020

Shares 80,313 Value ($000) $8,365 Avg Close $92.61 Range $78.29 - $107.80

Q4 2019

Shares 27,128 Value ($000) $2,127 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 118,769 Value ($000) $9,355 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 106,899 Value ($000) $7,925 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 15,920 Value ($000) $1,100 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 3,628 Value ($000) $231 Avg Close $64.84 Range $57.93 - $68.54

Q1 2018

Shares 3,505 Value ($000) $223 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 3,505 Value ($000) $223 Avg Close $58.95 Range $52.75 - $62.45

Q2 2017

Shares 50,090 Value ($000) $3,037 Avg Close $62.94 Range $57.57 - $66.55

Q4 2016

Shares 56,689 Value ($000) $3,260 Avg Close $50.55 Range $43.39 - $57.18

Q2 2016

Shares 10,065 Value ($000) $435 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 10,428 Value ($000) $400 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 12,239 Value ($000) $479 Avg Close $37.32 Range $33.08 - $40.63

Q2 2015

Shares 30,859 Value ($000) $1,196 Avg Close $34.61 Range $30.13 - $39.39

Q4 2014

Shares 12,540 Value ($000) $338 Avg Close $26.71 Range $23.44 - $28.60

Q2 2014

Shares 91,399 Value ($000) $3,073 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 10,202 Value ($000) $337 Avg Close $30.63 Range $28.08 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	454	$109	$240.31	$223.38 - $259.36
Q2 2025	46,593	$11,101	$241.48	$218.15 - $269.31
Q4 2023	1,642	$263	$143.16	$131.22 - $156.41
Q4 2022	3,368	$472	$138.81	$125.16 - $149.15
Q3 2022	26,005	$3,489	$135.67	$126.01 - $143.02
Q2 2022	190,024	$25,566	$126.05	$116.80 - $134.27
Q3 2021	45,500	$514	$134.56	$120.44 - $145.11
Q2 2020	80,313	$8,365	$92.61	$78.29 - $107.80
Q4 2019	27,128	$2,127	$76.01	$71.79 - $81.01
Q3 2019	118,769	$9,355	$75.70	$71.41 - $82.33
Q2 2019	106,899	$7,925	$71.76	$66.37 - $78.19
Q1 2019	15,920	$1,100	$67.59	$60.43 - $71.55
Q4 2018	3,628	$231	$64.84	$57.93 - $68.54
Q1 2018	3,505	$223	$60.44	$55.13 - $64.27
Q4 2017	3,505	$223	$58.95	$52.75 - $62.45
Q2 2017	50,090	$3,037	$62.94	$57.57 - $66.55
Q4 2016	56,689	$3,260	$50.55	$43.39 - $57.18
Q2 2016	10,065	$435	$39.62	$36.64 - $42.63
Q1 2016	10,428	$400	$36.47	$32.10 - $39.83
Q4 2015	12,239	$479	$37.32	$33.08 - $40.63
Q2 2015	30,859	$1,196	$34.61	$30.13 - $39.39
Q4 2014	12,540	$338	$26.71	$23.44 - $28.60
Q2 2014	91,399	$3,073	$31.22	$26.68 - $34.30
Q1 2014	10,202	$337	$30.63	$28.08 - $32.77