T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173 Value ($000) $238 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,173 Value ($000) $281 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,173 Value ($000) $279 Avg Close $241.48 Range $218.15 - $269.31

Q3 2024

Shares 1,090 Value ($000) $225 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,300 Value ($000) $229 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,619 Value ($000) $264 Avg Close $158.15 Range $154.49 - $164.29

Q1 2023

Shares 1,627 Value ($000) $236 Avg Close $139.96 Range $131.64 - $146.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173	$238	$211.32	$194.01 - $239.76
Q3 2025	1,173	$281	$240.31	$223.38 - $259.36
Q2 2025	1,173	$279	$241.48	$218.15 - $269.31
Q3 2024	1,090	$225	$187.42	$169.90 - $204.23
Q2 2024	1,300	$229	$163.58	$155.03 - $178.64
Q1 2024	1,619	$264	$158.15	$154.49 - $164.29
Q1 2023	1,627	$236	$139.96	$131.64 - $146.99