T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,313 Value ($000) $1,504 Avg Close $241.48 Range $218.15 - $269.31

Q1 2024

Shares 1,604 Value ($000) $262 Avg Close $158.15 Range $154.49 - $164.29

Q2 2020

Shares 533,525 Value ($000) $55,567 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 20,705 Value ($000) $1,737 Avg Close $81.74 Range $61.35 - $97.91

Q3 2017

Shares 4,089 Value ($000) $252 Avg Close $60.59 Range $57.13 - $63.25

Q3 2014

Shares 81,159 Value ($000) $2,343 Avg Close $29.73 Range $27.29 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,313	$1,504	$241.48	$218.15 - $269.31
Q1 2024	1,604	$262	$158.15	$154.49 - $164.29
Q2 2020	533,525	$55,567	$92.61	$78.29 - $107.80
Q1 2020	20,705	$1,737	$81.74	$61.35 - $97.91
Q3 2017	4,089	$252	$60.59	$57.13 - $63.25
Q3 2014	81,159	$2,343	$29.73	$27.29 - $33.38