T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100,265 Value ($000) $24,760 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 100,265 Value ($000) $22,131 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 100,265 Value ($000) $20,691 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 100,265 Value ($000) $18,276 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 102,095 Value ($000) $16,664 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 103,317 Value ($000) $16,565 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 106,604 Value ($000) $14,930 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 104,183 Value ($000) $14,471 Avg Close $135.59 Range $120.69 - $146.52

Q4 2022

Shares 42,701 Value ($000) $6 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 36,418 Value ($000) $4,886 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 21,443 Value ($000) $2,885 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 2,901 Value ($000) $372 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 2,971 Value ($000) $322 Avg Close $113.68 Range $103.08 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100,265	$24,760	$243.03	$205.19 - $273.15
Q4 2024	100,265	$22,131	$223.42	$198.94 - $244.34
Q3 2024	100,265	$20,691	$187.42	$169.90 - $204.23
Q2 2024	100,265	$18,276	$163.58	$155.03 - $178.64
Q1 2024	102,095	$16,664	$158.15	$154.49 - $164.29
Q4 2023	103,317	$16,565	$143.16	$131.22 - $156.41
Q3 2023	106,604	$14,930	$133.84	$127.01 - $140.02
Q2 2023	104,183	$14,471	$135.59	$120.69 - $146.52
Q4 2022	42,701	$6	$138.81	$125.16 - $149.15
Q3 2022	36,418	$4,886	$135.67	$126.01 - $143.02
Q2 2022	21,443	$2,885	$126.05	$116.80 - $134.27
Q1 2022	2,901	$372	$115.07	$98.07 - $125.18
Q4 2021	2,971	$322	$113.68	$103.08 - $123.96