T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,479 Value ($000) $300 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,202 Value ($000) $288 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,083 Value ($000) $258 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,149 Value ($000) $307 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 994 Value ($000) $219 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,479	$300	$211.32	$194.01 - $239.76
Q3 2025	1,202	$288	$240.31	$223.38 - $259.36
Q2 2025	1,083	$258	$241.48	$218.15 - $269.31
Q1 2025	1,149	$307	$243.03	$205.19 - $273.15
Q4 2024	994	$219	$223.42	$198.94 - $244.34