T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23 Value ($000) $4 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 23 Value ($000) $3 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 23 Value ($000) $3 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 23 Value ($000) $3 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 27 Value ($000) $4 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 12 Value ($000) $2 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 12 Value ($000) $2 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 24 Value ($000) $3 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 24 Value ($000) $3 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 24 Value ($000) $3 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 12 Value ($000) $2 Avg Close $133.21 Range $120.62 - $143.66
Q1 2017
Shares 3,400 Value ($000) $220 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 3,400 Value ($000) $196 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 3,400 Value ($000) $159 Avg Close $44.35 Range $41.26 - $46.48