T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,581 Value ($000) $15,952 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 78,581 Value ($000) $18,807 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 78,581 Value ($000) $18,727 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 79,789 Value ($000) $21,274 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 79,789 Value ($000) $17,615 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 79,289 Value ($000) $16,362 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 76,951 Value ($000) $13,556 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 76,194 Value ($000) $12,433 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 93,976 Value ($000) $15,070 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 108,476 Value ($000) $15,189 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 108,476 Value ($000) $15,067 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 105,127 Value ($000) $15,222 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 104,295 Value ($000) $14,602 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 97,395 Value ($000) $13,070 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 137,281 Value ($000) $18,481 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 146,549 Value ($000) $18,810 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 144,836 Value ($000) $16,798 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 144,836 Value ($000) $18,501 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 17,439 Value ($000) $2,526 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 17,439 Value ($000) $2,186 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 17,439 Value ($000) $2,351 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 9,839 Value ($000) $1,125 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 9,371 Value ($000) $976 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,581	$15,952	$211.32	$194.01 - $239.76
Q3 2025	78,581	$18,807	$240.31	$223.38 - $259.36
Q2 2025	78,581	$18,727	$241.48	$218.15 - $269.31
Q1 2025	79,789	$21,274	$243.03	$205.19 - $273.15
Q4 2024	79,789	$17,615	$223.42	$198.94 - $244.34
Q3 2024	79,289	$16,362	$187.42	$169.90 - $204.23
Q2 2024	76,951	$13,556	$163.58	$155.03 - $178.64
Q1 2024	76,194	$12,433	$158.15	$154.49 - $164.29
Q4 2023	93,976	$15,070	$143.16	$131.22 - $156.41
Q3 2023	108,476	$15,189	$133.84	$127.01 - $140.02
Q2 2023	108,476	$15,067	$135.59	$120.69 - $146.52
Q1 2023	105,127	$15,222	$139.96	$131.64 - $146.99
Q4 2022	104,295	$14,602	$138.81	$125.16 - $149.15
Q3 2022	97,395	$13,070	$135.67	$126.01 - $143.02
Q2 2022	137,281	$18,481	$126.05	$116.80 - $134.27
Q1 2022	146,549	$18,810	$115.07	$98.07 - $125.18
Q4 2021	144,836	$16,798	$113.68	$103.08 - $123.96
Q3 2021	144,836	$18,501	$134.56	$120.44 - $145.11
Q2 2021	17,439	$2,526	$133.21	$120.62 - $143.66
Q1 2021	17,439	$2,186	$121.73	$111.96 - $130.95
Q4 2020	17,439	$2,351	$119.35	$103.91 - $130.42
Q3 2020	9,839	$1,125	$107.09	$99.92 - $115.16
Q2 2020	9,371	$976	$92.61	$78.29 - $107.80